시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	812	57	+ 7.55%	420,776	323
14:56	808	53	+ 7.02%	420,603	323
14:53	812	57	+ 7.55%	420,245	323
14:52	812	57	+ 7.55%	419,855	322
14:51	800	45	+ 5.96%	417,619	320
14:50	803	48	+ 6.36%	417,541	320
14:49	803	48	+ 6.36%	417,540	320
14:48	803	48	+ 6.36%	417,538	320
14:47	804	49	+ 6.49%	416,787	320
14:46	806	51	+ 6.76%	416,600	320