시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	827	72	+ 9.54%	94,181	77
09:15	815	60	+ 7.95%	92,871	76
09:14	800	45	+ 5.96%	91,325	74
09:13	813	58	+ 7.68%	87,718	71
09:12	828	73	+ 9.67%	87,457	71
09:11	804	49	+ 6.49%	85,048	69
09:10	798	43	+ 5.70%	82,256	67
09:09	829	74	+ 9.80%	54,396	44
09:07	835	80	+ 10.60%	43,431	35
09:06	820	65	+ 8.61%	35,736	29