시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	782	27	+ 3.58%	133,187	107
09:25	802	47	+ 6.23%	132,682	107
09:24	802	47	+ 6.23%	131,825	106
09:23	786	31	+ 4.11%	131,453	106
09:22	784	29	+ 3.84%	129,826	105
09:21	768	13	+ 1.72%	129,739	105
09:20	774	19	+ 2.52%	123,098	100
09:19	785	30	+ 3.97%	118,994	96
09:18	799	44	+ 5.83%	100,677	82
09:17	809	54	+ 7.15%	94,681	77