시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	725	30	- 3.97%	219,049	171
09:36	710	45	- 5.96%	215,660	168
09:35	740	15	- 1.99%	192,012	152
09:34	747	8	- 1.06%	182,800	145
09:33	722	33	- 4.37%	181,077	144
09:32	734	21	- 2.78%	177,044	141
09:30	750	5	- 0.66%	167,887	134
09:29	765	10	+ 1.33%	165,201	132
09:28	759	4	+ 0.53%	144,999	117
09:27	780	25	+ 3.31%	134,972	109