시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	735	20	- 2.65%	244,126	189
09:47	733	22	- 2.91%	243,583	189
09:45	732	23	- 3.05%	240,317	186
09:44	724	31	- 4.11%	228,419	178
09:43	715	40	- 5.30%	228,408	178
09:42	722	33	- 4.37%	226,905	177
09:41	731	24	- 3.18%	224,033	175
09:40	735	20	- 2.65%	223,934	174
09:39	732	23	- 3.05%	223,528	174
09:38	739	16	- 2.12%	223,526	174