시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	737	18	- 2.38%	268,870	207
10:00	721	34	- 4.50%	256,257	198
09:59	721	34	- 4.50%	255,266	197
09:57	725	30	- 3.97%	253,660	196
09:56	730	25	- 3.31%	249,833	193
09:55	735	20	- 2.65%	247,172	191
09:52	747	8	- 1.06%	247,068	191
09:51	731	24	- 3.18%	247,057	191
09:50	762	7	+ 0.93%	245,854	190
09:49	736	19	- 2.52%	244,136	189