시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	731	24	- 3.18%	281,301	216
10:10	733	22	- 2.91%	280,608	216
10:09	721	34	- 4.50%	280,607	216
10:08	734	21	- 2.78%	280,595	216
10:07	725	30	- 3.97%	280,594	216
10:06	725	30	- 3.97%	279,992	215
10:05	738	17	- 2.25%	272,747	210
10:04	730	25	- 3.31%	272,746	210
10:03	739	16	- 2.12%	272,702	210
10:02	731	24	- 3.18%	270,702	208