시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	729	26	- 3.44%	296,080	227
10:24	735	20	- 2.65%	293,864	225
10:23	730	25	- 3.31%	293,863	225
10:22	735	20	- 2.65%	292,863	225
10:21	740	15	- 1.99%	292,033	224
10:19	734	21	- 2.78%	290,858	223
10:16	734	21	- 2.78%	290,856	223
10:15	734	21	- 2.78%	289,896	222
10:14	735	20	- 2.65%	289,796	222
10:13	730	25	- 3.31%	285,696	219