시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	729	26	- 3.44%	302,710	232
10:46	729	26	- 3.44%	302,405	232
10:43	736	19	- 2.52%	302,355	232
10:42	731	24	- 3.18%	301,854	231
10:41	737	18	- 2.38%	296,840	228
10:39	741	14	- 1.85%	296,514	227
10:38	741	14	- 1.85%	296,513	227
10:34	741	14	- 1.85%	296,483	227
10:31	743	12	- 1.59%	296,482	227
10:30	735	20	- 2.65%	296,081	227