시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	734	21	- 2.78%	322,883	247
10:57	744	11	- 1.46%	322,457	246
10:55	739	16	- 2.12%	322,456	246
10:54	741	14	- 1.85%	320,974	245
10:53	730	25	- 3.31%	310,018	237
10:52	730	25	- 3.31%	309,928	237
10:51	731	24	- 3.18%	309,912	237
10:50	732	23	- 3.05%	309,227	237
10:49	732	23	- 3.05%	308,781	236
10:48	729	26	- 3.44%	307,001	235