시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	733	22	- 2.91%	326,087	249
11:26	733	22	- 2.91%	325,263	248
11:25	733	22	- 2.91%	325,132	248
11:18	735	20	- 2.65%	324,883	248
11:17	735	20	- 2.65%	324,874	248
11:13	730	25	- 3.31%	324,873	248
11:11	738	17	- 2.25%	324,863	248
11:09	730	25	- 3.31%	324,862	248
11:08	738	17	- 2.25%	323,262	247
11:06	734	21	- 2.78%	323,261	247