시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	756	1	+ 0.13%	331,433	253
11:51	756	1	+ 0.13%	331,413	253
11:48	758	3	+ 0.40%	331,412	253
11:47	758	3	+ 0.40%	331,403	253
11:46	761	6	+ 0.80%	331,102	253
11:39	749	6	- 0.80%	331,032	253
11:38	746	9	- 1.19%	330,740	252
11:37	740	15	- 1.99%	330,244	252
11:35	739	16	- 2.12%	329,671	252
11:31	738	17	- 2.25%	328,847	251