시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	762	7	+ 0.93%	340,570	260
12:08	770	15	+ 1.99%	340,115	260
12:07	766	11	+ 1.46%	338,501	258
12:06	766	11	+ 1.46%	337,753	258
12:05	768	13	+ 1.72%	336,731	257
12:04	764	9	+ 1.19%	336,325	257
12:03	765	10	+ 1.33%	333,020	254
12:01	761	6	+ 0.80%	331,747	253
12:00	756	1	+ 0.13%	331,643	253
11:59	756	1	+ 0.13%	331,631	253