시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	770	15	+ 1.99%	361,160	276
12:41	770	15	+ 1.99%	361,035	276
12:40	769	14	+ 1.85%	360,940	275
12:39	771	16	+ 2.12%	359,651	275
12:38	769	14	+ 1.85%	358,968	274
12:34	770	15	+ 1.99%	357,484	273
12:32	765	10	+ 1.33%	356,090	272
12:27	765	10	+ 1.33%	355,523	271
12:26	763	8	+ 1.06%	355,483	271
12:23	766	11	+ 1.46%	355,150	271