시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	800	45	+ 5.96%	378,170	289
12:54	793	38	+ 5.03%	377,481	288
12:53	795	40	+ 5.30%	377,350	288
12:52	781	26	+ 3.44%	377,213	288
12:51	778	23	+ 3.05%	376,570	288
12:50	777	22	+ 2.91%	376,548	288
12:49	793	38	+ 5.03%	376,036	287
12:48	796	41	+ 5.43%	375,855	287
12:47	771	16	+ 2.12%	364,685	278
12:46	771	16	+ 2.12%	364,635	278