시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	788	33	+ 4.37%	383,885	293
13:05	787	32	+ 4.24%	382,845	293
13:04	786	31	+ 4.11%	382,714	292
13:03	786	31	+ 4.11%	382,618	292
13:02	780	25	+ 3.31%	382,569	292
13:00	788	33	+ 4.37%	381,492	291
12:59	788	33	+ 4.37%	381,169	291
12:58	786	31	+ 4.11%	380,759	291
12:57	788	33	+ 4.37%	380,134	290
12:56	798	43	+ 5.70%	378,893	289