시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	802	47	+ 6.23%	434,596	334
15:19	799	44	+ 5.83%	432,906	333
15:18	797	42	+ 5.56%	432,874	333
15:17	799	44	+ 5.83%	432,695	333
15:16	796	41	+ 5.43%	432,679	333
15:15	806	51	+ 6.76%	432,453	332
15:14	806	51	+ 6.76%	431,967	332
15:13	806	51	+ 6.76%	431,963	332
15:12	802	47	+ 6.23%	431,941	332
15:11	809	54	+ 7.15%	431,917	332