시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	691	100	- 12.64%	748,313	529
12:34	692	99	- 12.52%	748,311	529
12:33	692	99	- 12.52%	748,127	529
12:32	691	100	- 12.64%	747,607	528
12:31	687	104	- 13.15%	747,572	528
12:29	686	105	- 13.27%	747,571	528
12:28	687	104	- 13.15%	747,361	528
12:27	683	108	- 13.65%	747,331	528
12:26	681	110	- 13.91%	746,131	527
12:25	678	113	- 14.29%	745,121	527