시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	684	107	- 13.53%	750,060	530
12:50	685	106	- 13.40%	749,960	530
12:49	684	107	- 13.53%	749,959	530
12:47	685	106	- 13.40%	749,958	530
12:46	685	106	- 13.40%	749,935	530
12:44	685	106	- 13.40%	749,916	530
12:43	688	103	- 13.02%	749,865	530
12:41	700	91	- 11.50%	749,102	529
12:40	700	91	- 11.50%	749,092	529
12:38	699	92	- 11.63%	748,390	529