시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	703	88	- 11.13%	762,920	539
13:08	708	83	- 10.49%	762,705	539
13:07	701	90	- 11.38%	762,695	539
13:06	697	94	- 11.88%	760,507	537
13:05	692	99	- 12.52%	754,668	533
13:04	683	108	- 13.65%	754,658	533
12:58	685	106	- 13.40%	752,192	532
12:57	684	107	- 13.53%	752,191	532
12:55	684	107	- 13.53%	752,185	532
12:54	685	106	- 13.40%	750,166	530