시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	710	81	- 10.24%	815,118	576
13:29	715	76	- 9.61%	795,115	562
13:28	713	78	- 9.86%	770,276	544
13:26	713	78	- 9.86%	769,276	544
13:25	713	78	- 9.86%	769,267	544
13:24	710	81	- 10.24%	766,267	541
13:23	707	84	- 10.62%	763,267	539
13:22	698	93	- 11.76%	763,074	539
13:15	705	86	- 10.87%	763,035	539
13:14	707	84	- 10.62%	763,032	539