시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	707	84	- 10.62%	1,027,104	727
13:49	714	77	- 9.74%	1,026,850	726
13:47	708	83	- 10.49%	1,022,850	724
13:46	712	79	- 9.99%	1,022,834	724
13:39	712	79	- 9.99%	1,022,784	724
13:36	710	81	- 10.24%	991,284	701
13:34	710	81	- 10.24%	941,284	666
13:33	710	81	- 10.24%	901,284	637
13:32	710	81	- 10.24%	861,218	609
13:31	714	77	- 9.74%	841,118	595