시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	696	95	- 12.01%	1,029,762	728
14:04	695	96	- 12.14%	1,029,759	728
14:02	695	96	- 12.14%	1,028,298	727
14:01	695	96	- 12.14%	1,028,296	727
14:00	695	96	- 12.14%	1,028,267	727
13:59	695	96	- 12.14%	1,028,259	727
13:58	691	100	- 12.64%	1,028,258	727
13:57	695	96	- 12.14%	1,028,004	727
13:56	704	87	- 11.00%	1,027,305	727
13:52	707	84	- 10.62%	1,027,155	727