시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	710	81	- 10.24%	1,042,439	737
14:24	708	83	- 10.49%	1,039,439	735
14:23	711	80	- 10.11%	1,039,425	735
14:22	709	82	- 10.37%	1,036,425	733
14:21	706	85	- 10.75%	1,035,425	732
14:18	705	86	- 10.87%	1,034,425	732
14:17	702	89	- 11.25%	1,034,404	732
14:16	706	85	- 10.75%	1,031,351	730
14:11	706	85	- 10.75%	1,030,007	729
14:10	696	95	- 12.01%	1,029,917	729