시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	794	3	+ 0.38%	31,631	25
09:12	799	8	+ 1.01%	31,601	25
09:11	799	8	+ 1.01%	29,221	23
09:10	787	4	- 0.51%	16,914	13
09:08	783	8	- 1.01%	16,909	13
09:07	795	4	+ 0.51%	12,628	10
09:06	782	9	- 1.14%	7,128	6
09:05	775	16	- 2.02%	4,044	3
09:04	775	16	- 2.02%	2,454	2
09:03	778	13	- 1.64%	2,448	2