시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	766	25	- 3.16%	56,896	44
09:26	787	4	- 0.51%	41,886	33
09:24	788	3	- 0.38%	41,874	33
09:23	775	16	- 2.02%	41,831	33
09:21	791	0	0.00%	41,781	33
09:20	791	0	0.00%	41,780	33
09:19	771	20	- 2.53%	41,775	33
09:18	792	1	+ 0.13%	41,647	33
09:17	778	13	- 1.64%	40,617	32
09:14	776	15	- 1.90%	40,131	32