시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	736	55	- 6.95%	164,582	125
09:37	737	54	- 6.83%	164,420	125
09:36	738	53	- 6.70%	164,319	125
09:35	748	43	- 5.44%	163,467	124
09:34	748	43	- 5.44%	161,748	123
09:33	745	46	- 5.82%	153,732	117
09:32	740	51	- 6.45%	153,156	117
09:31	750	41	- 5.18%	130,412	100
09:30	750	41	- 5.18%	80,411	62
09:29	773	18	- 2.28%	57,037	45