시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	703	88	- 11.13%	192,789	145
09:47	729	62	- 7.84%	177,595	135
09:46	728	63	- 7.97%	177,593	135
09:45	729	62	- 7.84%	177,166	134
09:44	731	60	- 7.59%	177,080	134
09:43	736	55	- 6.95%	176,659	134
09:42	736	55	- 6.95%	175,219	133
09:41	735	56	- 7.08%	173,773	132
09:40	738	53	- 6.70%	169,840	129
09:39	736	55	- 6.95%	168,240	128