시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	696	95	- 12.01%	484,404	351
09:59	696	95	- 12.01%	482,902	350
09:58	694	97	- 12.26%	477,848	346
09:57	705	86	- 10.87%	475,467	345
09:56	702	89	- 11.25%	475,216	344
09:55	707	84	- 10.62%	464,720	337
09:54	703	88	- 11.13%	443,779	322
09:53	691	100	- 12.64%	426,458	310
09:52	713	78	- 9.86%	337,323	248
09:51	717	74	- 9.36%	325,929	239