시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	685	106	- 13.40%	543,526	392
10:09	686	105	- 13.27%	542,620	391
10:08	686	105	- 13.27%	542,290	391
10:07	700	91	- 11.50%	541,071	390
10:06	693	98	- 12.39%	539,860	389
10:05	687	104	- 13.15%	522,424	377
10:04	699	92	- 11.63%	503,469	364
10:03	702	89	- 11.25%	490,525	355
10:02	698	93	- 11.76%	487,555	353
10:01	695	96	- 12.14%	486,186	352