시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	709	82	- 10.37%	1,069,020	756
15:05	709	82	- 10.37%	1,068,958	756
14:55	709	82	- 10.37%	1,068,896	756
14:54	688	103	- 13.02%	1,068,895	756
14:43	711	80	- 10.11%	1,066,045	754
14:40	710	81	- 10.24%	1,060,045	750
14:39	711	80	- 10.11%	1,059,765	750
14:38	710	81	- 10.24%	1,056,765	748
14:36	709	82	- 10.37%	1,048,765	742
14:31	703	88	- 11.13%	1,048,761	742