시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	682	109	- 13.78%	595,618	427
10:19	683	108	- 13.65%	595,159	427
10:18	677	114	- 14.41%	594,704	426
10:17	674	117	- 14.79%	568,554	409
10:16	670	121	- 15.30%	564,986	406
10:15	683	108	- 13.65%	551,935	397
10:14	686	105	- 13.27%	551,706	397
10:13	683	108	- 13.65%	551,429	397
10:12	686	105	- 13.27%	550,921	397
10:11	685	106	- 13.40%	550,439	396