시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	671	120	- 15.17%	624,806	446
10:29	671	120	- 15.17%	624,415	446
10:28	668	123	- 15.55%	623,977	446
10:27	671	120	- 15.17%	621,524	444
10:26	671	120	- 15.17%	621,360	444
10:25	669	122	- 15.42%	616,382	441
10:24	671	120	- 15.17%	612,181	438
10:23	672	119	- 15.04%	611,981	438
10:22	683	108	- 13.65%	595,785	427
10:21	688	103	- 13.02%	595,663	427