시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	672	119	- 15.04%	633,441	452
10:40	674	117	- 14.79%	633,388	452
10:39	674	117	- 14.79%	633,188	452
10:38	674	117	- 14.79%	627,987	449
10:36	672	119	- 15.04%	627,334	448
10:35	670	121	- 15.30%	626,992	448
10:34	670	121	- 15.30%	626,454	448
10:33	673	118	- 14.92%	626,309	447
10:32	674	117	- 14.79%	626,103	447
10:31	674	117	- 14.79%	624,807	446