시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	670	121	- 15.30%	648,321	462
10:50	671	120	- 15.17%	648,265	462
10:49	670	121	- 15.30%	648,023	462
10:48	668	123	- 15.55%	646,806	461
10:47	663	128	- 16.18%	646,667	461
10:46	663	128	- 16.18%	646,332	461
10:45	662	129	- 16.31%	641,848	458
10:44	666	125	- 15.80%	640,685	457
10:43	666	125	- 15.80%	639,132	456
10:42	673	118	- 14.92%	633,789	453