시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	662	129	- 16.31%	662,208	471
11:04	662	129	- 16.31%	662,196	471
11:03	665	126	- 15.93%	658,656	469
11:00	670	121	- 15.30%	658,434	469
10:59	669	122	- 15.42%	656,434	468
10:57	668	123	- 15.55%	656,424	468
10:56	678	113	- 14.29%	654,017	466
10:55	674	117	- 14.79%	650,281	463
10:54	672	119	- 15.04%	649,309	463
10:53	670	121	- 15.30%	648,401	462