시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	664	127	- 16.06%	694,984	493
11:20	663	128	- 16.18%	694,784	493
11:18	663	128	- 16.18%	689,483	489
11:17	658	133	- 16.81%	675,609	480
11:16	659	132	- 16.69%	673,541	479
11:15	659	132	- 16.69%	673,041	479
11:14	659	132	- 16.69%	670,379	477
11:13	658	133	- 16.81%	668,757	476
11:11	662	129	- 16.31%	662,241	472
11:08	663	128	- 16.18%	662,231	471