시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	669	122	- 15.42%	702,662	498
11:39	670	121	- 15.30%	702,058	498
11:38	667	124	- 15.68%	698,893	496
11:34	669	122	- 15.42%	698,793	496
11:29	670	121	- 15.30%	698,738	496
11:26	667	124	- 15.68%	698,725	496
11:25	667	124	- 15.68%	698,564	495
11:24	667	124	- 15.68%	698,229	495
11:23	664	127	- 16.06%	698,035	495
11:22	670	121	- 15.30%	695,606	494