시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	673	118	- 14.92%	713,197	505
11:49	673	118	- 14.92%	710,198	503
11:48	674	117	- 14.79%	706,129	501
11:47	674	117	- 14.79%	705,358	500
11:46	673	118	- 14.92%	705,258	500
11:45	672	119	- 15.04%	705,257	500
11:44	669	122	- 15.42%	705,220	500
11:43	667	124	- 15.68%	704,524	499
11:42	669	122	- 15.42%	704,520	499
11:41	670	121	- 15.30%	704,391	499