시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	663	128	- 16.18%	727,444	515
12:04	662	129	- 16.31%	726,599	514
12:03	664	127	- 16.06%	722,589	512
12:00	669	122	- 15.42%	719,828	510
11:59	671	120	- 15.17%	718,831	509
11:58	670	121	- 15.30%	716,729	508
11:57	669	122	- 15.42%	715,643	507
11:54	670	121	- 15.30%	714,979	507
11:53	667	124	- 15.68%	714,967	506
11:51	667	124	- 15.68%	714,867	506