시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	678	113	- 14.29%	745,052	527
12:23	680	111	- 14.03%	736,614	521
12:22	680	111	- 14.03%	735,889	520
12:21	679	112	- 14.16%	735,872	520
12:20	671	120	- 15.17%	730,858	517
12:17	669	122	- 15.42%	729,377	516
12:14	665	126	- 15.93%	729,330	516
12:13	663	128	- 16.18%	729,328	516
12:08	663	128	- 16.18%	729,248	516
12:07	661	130	- 16.44%	728,699	516