시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	706	85	- 10.75%	1,074,090	760
15:18	706	85	- 10.75%	1,072,155	758
15:16	707	84	- 10.62%	1,072,059	758
15:15	709	82	- 10.37%	1,071,974	758
15:14	710	81	- 10.24%	1,071,910	758
15:13	707	84	- 10.62%	1,071,902	758
15:12	709	82	- 10.37%	1,071,555	758
15:11	706	85	- 10.75%	1,070,881	758
15:10	706	85	- 10.75%	1,069,280	756
15:09	708	83	- 10.49%	1,069,140	756