시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,520	430	- 6.19%	16,924	111
12:46	6,520	430	- 6.19%	16,922	111
12:41	6,530	420	- 6.04%	16,868	111
12:39	6,530	420	- 6.04%	16,865	111
12:35	6,530	420	- 6.04%	16,861	111
12:33	6,550	400	- 5.76%	16,859	111
12:32	6,530	420	- 6.04%	16,854	110
12:29	6,530	420	- 6.04%	16,851	110
12:26	6,520	430	- 6.19%	16,850	110
12:23	6,520	430	- 6.19%	16,847	110