시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,510	440	- 6.33%	17,801	117
13:07	6,500	450	- 6.48%	17,797	117
13:03	6,490	460	- 6.62%	17,732	116
13:00	6,490	460	- 6.62%	17,698	116
12:59	6,500	450	- 6.48%	17,646	116
12:56	6,500	450	- 6.48%	17,375	114
12:53	6,500	450	- 6.48%	17,373	114
12:52	6,540	410	- 5.90%	17,342	114
12:51	6,500	450	- 6.48%	17,339	114
12:50	6,520	430	- 6.19%	16,927	111