시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,490	460	- 6.62%	18,168	119
13:31	6,490	460	- 6.62%	18,123	119
13:30	6,490	460	- 6.62%	18,068	118
13:26	6,500	450	- 6.48%	18,051	118
13:23	6,530	420	- 6.04%	18,049	118
13:21	6,500	450	- 6.48%	18,025	118
13:20	6,500	450	- 6.48%	17,817	117
13:18	6,500	450	- 6.48%	17,815	117
13:14	6,500	450	- 6.48%	17,805	117
13:11	6,500	450	- 6.48%	17,803	117