시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,490	460	- 6.62%	18,754	123
13:51	6,500	450	- 6.48%	18,513	121
13:50	6,500	450	- 6.48%	18,511	121
13:48	6,510	440	- 6.33%	18,415	121
13:46	6,510	440	- 6.33%	18,347	120
13:44	6,510	440	- 6.33%	18,324	120
13:42	6,560	390	- 5.61%	18,322	120
13:41	6,560	390	- 5.61%	18,257	120
13:39	6,500	450	- 6.48%	18,179	119
13:36	6,490	460	- 6.62%	18,170	119