시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,540	410	- 5.90%	18,813	123
14:12	6,500	450	- 6.48%	18,804	123
14:10	6,500	450	- 6.48%	18,802	123
14:08	6,500	450	- 6.48%	18,790	123
14:06	6,500	450	- 6.48%	18,789	123
14:04	6,500	450	- 6.48%	18,788	123
14:02	6,500	450	- 6.48%	18,786	123
13:59	6,500	450	- 6.48%	18,760	123
13:57	6,520	430	- 6.19%	18,759	123
13:56	6,500	450	- 6.48%	18,758	123