시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,600	350	- 5.04%	19,221	126
14:24	6,670	280	- 4.03%	19,175	126
14:23	6,630	320	- 4.60%	19,095	125
14:22	6,560	390	- 5.61%	19,088	125
14:21	6,600	350	- 5.04%	18,922	124
14:20	6,580	370	- 5.32%	18,845	123
14:19	6,530	420	- 6.04%	18,835	123
14:16	6,520	430	- 6.19%	18,832	123
14:15	6,520	430	- 6.19%	18,815	123
14:14	6,510	440	- 6.33%	18,814	123