시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,550	400	- 5.76%	20,873	137
14:40	6,550	400	- 5.76%	20,856	137
14:39	6,600	350	- 5.04%	20,793	136
14:38	6,610	340	- 4.89%	20,678	136
14:37	6,610	340	- 4.89%	20,677	136
14:35	6,600	350	- 5.04%	20,088	132
14:34	6,570	380	- 5.47%	20,076	132
14:29	6,610	340	- 4.89%	19,915	130
14:27	6,520	430	- 6.19%	19,909	130
14:26	6,590	360	- 5.18%	19,744	129