시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,460	490	- 7.05%	22,264	146
15:02	6,560	390	- 5.61%	22,145	145
15:01	6,550	400	- 5.76%	21,950	144
15:00	6,550	400	- 5.76%	21,948	144
14:59	6,520	430	- 6.19%	21,847	143
14:51	6,550	400	- 5.76%	21,846	143
14:46	6,540	410	- 5.90%	21,736	142
14:45	6,540	410	- 5.90%	21,732	142
14:44	6,460	490	- 7.05%	21,729	142
14:43	6,490	460	- 6.62%	21,679	142